Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 1.773 1.810 1.766 1.801 188,364,448 +0.05(+3.06%)
Dec 30, 2004 1.755 1.770 1.740 1.747 84,969,448 -0.01(-0.39%)
Dec 29, 2004 1.734 1.776 1.729 1.754 96,389,752 +0.02(+0.88%)
Dec 28, 2004 1.752 1.766 1.732 1.739 95,369,384 -0.01(-0.53%)
Dec 27, 2004 1.788 1.796 1.739 1.748 100,796,976 -0.02(-0.87%)
Dec 23, 2004 1.749 1.783 1.741 1.764 120,015,272 +0.00(+0.26%)
Dec 22, 2004 1.792 1.800 1.755 1.759 137,954,176 +0.00(+0.13%)
Dec 21, 2004 1.744 1.769 1.701 1.757 294,141,600 +0.01(+0.74%)
Dec 20, 2004 1.783 1.811 1.734 1.744 293,921,856 -0.02(-1.08%)
Dec 17, 2004 1.842 1.849 1.742 1.763 397,108,832 -0.05(-2.49%)
Dec 16, 2004 1.836 1.900 1.805 1.808 498,423,840 +0.02(+1.33%)
Dec 15, 2004 1.786 1.790 1.758 1.784 141,533,328 +0.02(+0.91%)
Dec 14, 2004 1.734 1.770 1.731 1.768 167,768,640 +0.04(+2.03%)
Dec 13, 2004 1.755 1.778 1.725 1.733 241,364,880 -0.05(-2.75%)
Dec 10, 2004 1.789 1.801 1.771 1.782 213,508,752 +0.03(+1.92%)
Dec 09, 2004 1.733 1.767 1.699 1.748 284,514,816 -0.02(-0.91%)
Dec 08, 2004 1.768 1.796 1.751 1.764 285,417,440 +0.02(+1.18%)
Dec 07, 2004 1.757 1.908 1.723 1.744 957,269,120 +0.08(+5.02%)
Dec 06, 2004 1.592 1.673 1.564 1.660 317,394,304 +0.08(+4.78%)
Dec 03, 2004 1.556 1.605 1.550 1.585 440,627,680 +0.07(+4.33%)
Dec 02, 2004 1.485 1.530 1.473 1.519 248,111,104 +0.02(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.