Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 2.800 2.970 2.740 2.920 1,214,723 +0.14(+5.04%)
Dec 29, 2005 2.620 2.780 2.600 2.780 701,730 +0.15(+5.70%)
Dec 28, 2005 2.550 2.670 2.510 2.630 451,800 +0.06(+2.33%)
Dec 27, 2005 2.580 2.600 2.500 2.570 245,600 +0.00(+0.00%)
Dec 23, 2005 2.610 2.680 2.569 2.570 202,057 -0.07(-2.65%)
Dec 22, 2005 2.670 2.670 2.550 2.640 263,237 +0.03(+1.15%)
Dec 21, 2005 2.550 2.680 2.410 2.610 416,859 +0.08(+3.16%)
Dec 20, 2005 2.510 2.650 2.350 2.530 374,551 +0.03(+1.20%)
Dec 19, 2005 2.510 2.610 2.470 2.500 426,216 +0.03(+1.21%)
Dec 16, 2005 2.690 2.690 2.440 2.470 586,016 -0.12(-4.63%)
Dec 15, 2005 2.610 2.800 2.410 2.590 1,543,939 +0.21(+8.82%)
Dec 14, 2005 2.250 2.420 2.200 2.380 345,865 +0.08(+3.48%)
Dec 13, 2005 2.320 2.320 2.070 2.300 333,673 +0.06(+2.68%)
Dec 12, 2005 2.390 2.390 2.100 2.240 257,057 -0.06(-2.61%)
Dec 09, 2005 2.260 2.410 2.260 2.300 528,754 +0.04(+1.77%)
Dec 08, 2005 2.210 2.320 2.150 2.260 620,767 +0.06(+2.73%)
Dec 07, 2005 2.080 2.210 2.000 2.200 240,563 +0.15(+7.32%)
Dec 06, 2005 2.020 2.080 2.010 2.050 228,401 +0.02(+0.99%)
Dec 05, 2005 2.080 2.090 1.970 2.030 158,839 -0.05(-2.40%)
Dec 02, 2005 2.090 2.090 2.010 2.080 182,768 +0.03(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.