Indicators

Whirlpool Corp (NY: WHR )

96.57 +1.08 (+1.13%)

Streaming Delayed Price Updated: 11:51 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	54.38	55.00	54.38	54.54	585,114	+0.01(+0.01%)
Dec 28, 2006	54.73	54.76	54.46	54.53	935,817	-0.27(-0.49%)
Dec 27, 2006	54.55	54.91	54.19	54.80	765,336	+0.91(+1.69%)
Dec 26, 2006	53.54	54.00	53.44	53.89	707,190	+0.21(+0.39%)
Dec 22, 2006	53.71	53.83	53.38	53.68	592,116	-0.06(-0.11%)
Dec 21, 2006	53.90	54.24	53.60	53.74	863,515	-0.06(-0.11%)
Dec 20, 2006	53.61	54.12	53.42	53.80	897,915	+0.03(+0.05%)
Dec 19, 2006	53.54	53.95	53.08	53.77	1,449,390	+0.13(+0.24%)
Dec 18, 2006	54.07	54.07	53.37	53.64	2,852,355	-0.42(-0.78%)
Dec 15, 2006	57.22	57.22	53.83	54.06	7,228,686	-2.35(-4.17%)
Dec 14, 2006	56.22	56.70	56.04	56.41	801,563	+0.19(+0.34%)
Dec 13, 2006	56.92	56.92	55.88	56.22	1,320,007	-0.04(-0.07%)
Dec 12, 2006	56.56	56.56	56.08	56.26	965,499	-0.45(-0.80%)
Dec 11, 2006	56.50	57.02	56.46	56.72	723,325	+0.32(+0.57%)
Dec 08, 2006	56.58	56.81	56.24	56.39	688,011	-0.19(-0.34%)
Dec 07, 2006	56.96	57.13	56.51	56.58	737,937	-0.16(-0.28%)
Dec 06, 2006	57.02	57.02	56.63	56.74	923,183	-0.12(-0.21%)
Dec 05, 2006	56.89	57.49	56.43	56.86	874,322	+0.05(+0.08%)
Dec 04, 2006	55.77	56.84	55.55	56.81	1,023,493	+1.20(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.