Indicators

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	24.81	24.81	24.16	24.16	300,789	-0.46(-1.87%)
Dec 28, 2007	24.80	24.80	24.48	24.62	121,886	-0.02(-0.08%)
Dec 27, 2007	24.93	24.97	24.50	24.64	221,563	-0.15(-0.61%)
Dec 26, 2007	24.44	24.80	24.41	24.79	182,420	+0.43(+1.77%)
Dec 24, 2007	24.06	24.43	24.06	24.36	77,283	+0.20(+0.83%)
Dec 21, 2007	24.06	24.29	24.01	24.16	130,884	+0.20(+0.82%)
Dec 20, 2007	24.21	24.25	23.91	23.96	216,301	-0.24(-0.99%)
Dec 19, 2007	24.06	24.30	23.99	24.20	157,368	+0.27(+1.12%)
Dec 18, 2007	23.77	24.12	23.77	23.94	156,495	+0.10(+0.41%)
Dec 17, 2007	23.74	24.06	23.74	23.84	161,984	-0.10(-0.43%)
Dec 14, 2007	23.88	23.98	23.70	23.94	101,844	+0.10(+0.41%)
Dec 13, 2007	24.22	24.31	23.83	23.84	168,536	-0.25(-1.04%)
Dec 12, 2007	24.05	24.39	24.05	24.09	159,924	-0.02(-0.10%)
Dec 11, 2007	23.95	24.33	23.78	24.12	251,339	+0.32(+1.34%)
Dec 10, 2007	23.94	23.94	23.62	23.80	170,099	+0.01(+0.06%)
Dec 07, 2007	23.65	23.78	23.47	23.78	118,870	+0.31(+1.31%)
Dec 06, 2007	23.66	23.66	23.40	23.48	146,836	-0.01(-0.06%)
Dec 05, 2007	24.00	24.00	23.23	23.49	184,823	-0.02(-0.08%)
Dec 04, 2007	23.91	23.91	23.45	23.51	157,930	-0.30(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.