Indicators

Wynn Resorts (NQ: WYNN )

96.39 -0.80 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	74.83	74.90	72.80	72.83	1,683,320	-2.33(-3.09%)
Dec 28, 2007	75.95	75.95	74.14	75.15	1,473,413	+0.73(+0.98%)
Dec 27, 2007	76.68	78.86	74.05	74.42	2,275,417	-2.00(-2.62%)
Dec 26, 2007	73.40	76.54	72.99	76.42	2,099,703	+2.85(+3.88%)
Dec 24, 2007	74.40	74.82	73.56	73.57	1,005,608	-1.28(-1.71%)
Dec 21, 2007	75.73	76.30	73.72	74.85	3,555,591	-0.74(-0.98%)
Dec 20, 2007	78.50	79.21	74.29	75.59	3,552,817	-1.03(-1.35%)
Dec 19, 2007	72.25	77.74	71.77	76.62	4,273,525	+3.66(+5.01%)
Dec 18, 2007	74.70	75.42	72.44	72.97	2,401,043	-1.24(-1.67%)
Dec 17, 2007	75.75	77.39	74.04	74.21	2,666,471	-2.34(-3.06%)
Dec 14, 2007	76.02	78.18	76.02	76.55	1,995,842	-0.82(-1.06%)
Dec 13, 2007	76.62	77.74	76.36	77.37	1,634,653	+0.66(+0.85%)
Dec 12, 2007	78.40	79.74	75.72	76.72	3,054,979	-0.94(-1.21%)
Dec 11, 2007	81.05	81.44	77.29	77.66	2,357,017	-3.15(-3.90%)
Dec 10, 2007	81.67	82.45	80.53	80.81	1,730,355	-0.12(-0.14%)
Dec 07, 2007	80.47	82.48	80.47	80.92	1,649,135	+0.49(+0.61%)
Dec 06, 2007	78.72	80.52	77.85	80.44	1,955,997	+1.16(+1.47%)
Dec 05, 2007	80.72	81.02	78.42	79.27	2,369,157	+0.05(+0.06%)
Dec 04, 2007	78.37	81.03	77.29	79.23	2,724,404	+0.86(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.