Indicators

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	2.300	2.470	2.300	2.320	516,696	+0.00(+0.00%)
Dec 28, 2007	2.480	2.480	2.300	2.320	466,336	-0.11(-4.53%)
Dec 27, 2007	2.560	2.570	2.380	2.430	429,554	-0.13(-5.08%)
Dec 26, 2007	2.540	2.610	2.520	2.560	373,700	-0.03(-1.16%)
Dec 24, 2007	2.600	2.600	2.450	2.590	134,029	+0.04(+1.57%)
Dec 21, 2007	2.430	2.600	2.360	2.550	855,235	+0.17(+7.14%)
Dec 20, 2007	2.400	2.410	2.350	2.380	303,894	-0.01(-0.42%)
Dec 19, 2007	2.450	2.450	2.330	2.390	513,165	-0.01(-0.42%)
Dec 18, 2007	2.500	2.500	2.310	2.400	422,847	+0.01(+0.42%)
Dec 17, 2007	2.540	2.590	2.340	2.390	358,648	-0.16(-6.27%)
Dec 14, 2007	2.740	2.740	2.540	2.550	491,838	-0.14(-5.20%)
Dec 13, 2007	2.520	2.730	2.490	2.690	389,666	+0.12(+4.67%)
Dec 12, 2007	2.660	2.700	2.540	2.570	262,808	+0.04(+1.58%)
Dec 11, 2007	2.660	2.810	2.520	2.530	743,212	-0.27(-9.64%)
Dec 10, 2007	2.740	2.960	2.740	2.800	584,996	-0.11(-3.78%)
Dec 07, 2007	2.790	2.910	2.660	2.910	533,136	+0.15(+5.43%)
Dec 06, 2007	2.500	2.820	2.500	2.760	849,820	+0.23(+9.09%)
Dec 05, 2007	2.490	2.580	2.440	2.530	483,711	+0.08(+3.27%)
Dec 04, 2007	2.350	2.470	2.280	2.450	376,502	+0.08(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.