Indicators

Genworth Financial (NY: GNW )

6.680 +0.090 (+1.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	25.11	25.75	24.82	25.45	2,065,515	+0.14(+0.55%)
Dec 28, 2007	25.27	25.64	25.26	25.31	2,389,317	+0.00(+0.00%)
Dec 27, 2007	25.60	25.69	25.14	25.31	2,816,777	-0.35(-1.36%)
Dec 26, 2007	26.25	26.25	25.36	25.66	2,285,400	-0.39(-1.50%)
Dec 24, 2007	25.60	26.16	25.19	26.05	1,840,096	+0.92(+3.66%)
Dec 21, 2007	24.98	25.50	24.77	25.13	4,874,804	+0.48(+1.95%)
Dec 20, 2007	24.96	25.03	24.36	24.65	5,328,875	-0.08(-0.32%)
Dec 19, 2007	24.35	24.79	24.07	24.73	7,667,827	+0.38(+1.56%)
Dec 18, 2007	24.49	24.54	23.83	24.35	6,800,370	+0.36(+1.50%)
Dec 17, 2007	24.43	24.84	23.89	23.99	5,114,741	-0.60(-2.44%)
Dec 14, 2007	25.76	25.76	24.53	24.59	3,959,025	-1.06(-4.13%)
Dec 13, 2007	25.64	25.76	25.17	25.65	3,432,921	-0.29(-1.12%)
Dec 12, 2007	26.77	27.07	25.32	25.94	6,303,472	-0.19(-0.73%)
Dec 11, 2007	27.31	27.62	26.07	26.13	6,187,105	-2.06(-7.31%)
Dec 10, 2007	27.73	28.21	27.29	28.19	3,306,738	+0.59(+2.14%)
Dec 07, 2007	27.94	28.15	27.17	27.60	3,513,033	-0.23(-0.83%)
Dec 06, 2007	26.71	27.98	26.50	27.83	2,939,647	+1.11(+4.15%)
Dec 05, 2007	26.21	26.78	26.17	26.72	2,986,899	+0.70(+2.69%)
Dec 04, 2007	26.18	26.35	25.86	26.02	3,297,800	-0.57(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.