Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.770 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.387 2.433 2.357 2.387 353,580 -0.04(-1.68%)
Dec 30, 2008 2.319 2.452 2.319 2.428 579,599 +0.08(+3.62%)
Dec 29, 2008 2.377 2.435 2.329 2.343 321,650 -0.10(-4.03%)
Dec 26, 2008 2.421 2.441 2.377 2.441 239,015 -0.00(-0.14%)
Dec 24, 2008 2.489 2.489 2.435 2.445 149,504 +0.00(+0.00%)
Dec 23, 2008 2.435 2.445 2.390 2.445 355,456 +0.04(+1.84%)
Dec 22, 2008 2.336 2.401 2.327 2.401 455,366 +0.06(+2.61%)
Dec 19, 2008 2.323 2.342 2.258 2.340 251,941 +0.05(+2.23%)
Dec 18, 2008 2.309 2.343 2.255 2.289 491,614 -0.02(-0.88%)
Dec 17, 2008 2.102 2.312 2.098 2.309 601,920 +0.16(+7.42%)
Dec 16, 2008 2.132 2.149 2.044 2.149 444,835 +0.11(+5.50%)
Dec 15, 2008 2.075 2.092 2.017 2.037 392,169 -0.06(-2.91%)
Dec 12, 2008 2.058 2.098 2.058 2.098 453,449 +0.02(+0.98%)
Dec 11, 2008 2.095 2.095 2.054 2.078 397,146 -0.06(-2.86%)
Dec 10, 2008 2.081 2.170 2.081 2.139 486,212 +0.00(+0.00%)
Dec 09, 2008 2.122 2.170 2.111 2.139 334,040 +0.00(+0.00%)
Dec 08, 2008 2.129 2.207 2.129 2.139 285,031 +0.01(+0.48%)
Dec 05, 2008 2.071 2.129 2.041 2.129 304,363 +0.01(+0.32%)
Dec 04, 2008 2.051 2.187 2.051 2.122 355,571 -0.00(-0.16%)
Dec 03, 2008 2.092 2.126 2.051 2.126 344,609 -0.01(-0.64%)
Dec 02, 2008 2.054 2.139 2.031 2.139 420,459 +0.05(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.