Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixter International Inc (NY: AXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 39.84 39.17 39.17 39.17 162,090 -0.48(-1.22%)
Dec 30, 2009 39.23 39.85 39.23 39.65 180,582 +0.16(+0.40%)
Dec 29, 2009 39.75 39.97 39.39 39.49 296,515 -0.12(-0.31%)
Dec 28, 2009 39.66 39.74 39.21 39.62 256,863 -0.03(-0.08%)
Dec 24, 2009 39.62 39.98 39.29 39.65 38,383 +0.06(+0.15%)
Dec 23, 2009 39.34 39.65 38.94 39.59 109,266 +0.35(+0.89%)
Dec 22, 2009 39.03 39.34 38.93 39.24 283,433 +0.16(+0.40%)
Dec 21, 2009 38.96 39.57 38.83 39.09 193,430 +0.21(+0.53%)
Dec 18, 2009 39.57 39.57 38.62 38.88 516,316 -0.33(-0.85%)
Dec 17, 2009 39.66 39.89 39.14 39.21 277,500 -0.73(-1.83%)
Dec 16, 2009 40.11 40.38 39.64 39.94 484,583 +0.17(+0.44%)
Dec 15, 2009 39.39 40.33 39.19 39.77 539,441 +0.17(+0.42%)
Dec 14, 2009 39.69 39.72 39.45 39.60 401,589 +0.50(+1.28%)
Dec 11, 2009 38.87 39.56 38.70 39.10 419,066 +0.32(+0.84%)
Dec 10, 2009 38.61 39.29 38.61 38.78 439,396 +0.10(+0.26%)
Dec 09, 2009 37.98 38.75 37.81 38.68 627,688 +0.82(+2.17%)
Dec 08, 2009 37.18 38.09 37.01 37.86 540,859 +0.52(+1.38%)
Dec 07, 2009 37.12 37.66 37.11 37.34 665,482 +0.22(+0.58%)
Dec 04, 2009 36.72 37.23 36.38 37.12 637,202 +1.16(+3.24%)
Dec 03, 2009 36.50 36.66 35.87 35.96 1,320,292 -0.52(-1.44%)
Dec 02, 2009 36.41 36.68 36.17 36.48 370,269 +0.20(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.