Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 25.81 25.33 25.33 25.33 5,861,144 -0.48(-1.84%)
Dec 30, 2009 25.83 25.95 25.76 25.81 4,012,261 -0.05(-0.20%)
Dec 29, 2009 26.23 26.30 25.83 25.86 6,425,691 -0.30(-1.15%)
Dec 28, 2009 26.11 26.36 26.04 26.16 6,979,547 +0.12(+0.47%)
Dec 24, 2009 26.16 26.31 25.99 26.04 3,249,836 -0.04(-0.15%)
Dec 23, 2009 25.90 26.14 25.69 26.08 8,922,921 +0.20(+0.77%)
Dec 22, 2009 25.77 26.00 25.60 25.88 7,296,544 +0.24(+0.95%)
Dec 21, 2009 25.28 25.88 25.24 25.63 12,408,964 +0.36(+1.44%)
Dec 18, 2009 26.33 26.38 25.12 25.27 24,041,630 -0.92(-3.52%)
Dec 17, 2009 26.38 26.56 26.19 26.19 14,929,570 -0.28(-1.06%)
Dec 16, 2009 26.80 26.98 26.26 26.47 18,410,876 -0.10(-0.36%)
Dec 15, 2009 27.51 27.60 26.20 26.57 68,338,952 -2.46(-8.46%)
Dec 14, 2009 28.66 29.14 28.62 29.02 13,955,547 +0.66(+2.32%)
Dec 11, 2009 27.99 28.42 27.75 28.37 9,263,622 +0.72(+2.62%)
Dec 10, 2009 27.67 27.91 27.47 27.64 6,693,263 +0.12(+0.42%)
Dec 09, 2009 27.83 27.89 27.23 27.53 7,692,851 -0.28(-0.99%)
Dec 08, 2009 27.93 28.21 27.70 27.80 7,056,194 -0.33(-1.16%)
Dec 07, 2009 28.05 28.18 27.89 28.13 5,307,992 +0.12(+0.41%)
Dec 04, 2009 28.42 28.47 27.65 28.01 7,889,128 +0.16(+0.57%)
Dec 03, 2009 28.16 28.47 27.83 27.85 10,764,591 +0.26(+0.95%)
Dec 02, 2009 27.87 28.04 27.54 27.59 7,992,936 -0.26(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.