Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.820 +0.050 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.682 4.770 4.674 4.726 263,090 +0.02(+0.47%)
Dec 30, 2010 4.755 4.781 4.682 4.704 373,236 -0.07(-1.46%)
Dec 29, 2010 4.828 4.858 4.759 4.773 175,133 -0.02(-0.52%)
Dec 28, 2010 4.802 4.871 4.780 4.798 175,947 -0.01(-0.22%)
Dec 27, 2010 4.831 4.878 4.798 4.809 239,983 +0.00(+0.08%)
Dec 23, 2010 4.827 4.856 4.776 4.805 143,014 +0.01(+0.23%)
Dec 22, 2010 4.681 4.824 4.681 4.794 273,557 +0.08(+1.62%)
Dec 21, 2010 4.824 4.860 4.685 4.718 321,581 -0.08(-1.60%)
Dec 20, 2010 4.900 4.900 4.754 4.794 431,723 -0.13(-2.59%)
Dec 17, 2010 4.718 4.922 4.718 4.922 422,416 +0.19(+4.01%)
Dec 16, 2010 4.627 4.743 4.627 4.732 218,561 +0.09(+1.88%)
Dec 15, 2010 4.587 4.645 4.568 4.645 173,388 +0.04(+0.87%)
Dec 14, 2010 4.659 4.667 4.572 4.605 255,795 -0.05(-1.02%)
Dec 13, 2010 4.765 4.773 4.611 4.652 405,351 -0.10(-2.07%)
Dec 10, 2010 4.835 4.835 4.707 4.751 303,314 -0.06(-1.21%)
Dec 09, 2010 4.831 4.845 4.754 4.809 333,295 +0.02(+0.40%)
Dec 08, 2010 4.790 4.815 4.750 4.790 391,743 -0.02(-0.38%)
Dec 07, 2010 4.761 4.808 4.757 4.808 205,890 +0.04(+0.84%)
Dec 06, 2010 4.739 4.768 4.695 4.768 145,805 +0.04(+0.77%)
Dec 03, 2010 4.746 4.746 4.688 4.732 202,299 +0.01(+0.23%)
Dec 02, 2010 4.801 4.812 4.685 4.721 385,908 -0.07(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.