Skip to main content

Starbucks Corp (NQ: SBUX )

85.42 +0.25 (+0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 12.70 12.73 12.52 12.59 8,097,377 -0.11(-0.86%)
Dec 30, 2010 12.69 12.76 12.62 12.70 6,261,338 -0.04(-0.31%)
Dec 29, 2010 12.75 12.83 12.70 12.74 5,956,856 +0.05(+0.37%)
Dec 28, 2010 12.74 12.81 12.56 12.69 7,954,228 -0.03(-0.25%)
Dec 27, 2010 12.79 12.81 12.60 12.72 5,957,042 -0.06(-0.49%)
Dec 23, 2010 12.85 12.93 12.75 12.79 8,634,516 -0.12(-0.91%)
Dec 22, 2010 12.93 12.99 12.85 12.90 8,657,317 +0.03(+0.21%)
Dec 21, 2010 12.95 12.95 12.74 12.88 9,313,218 -0.03(-0.21%)
Dec 20, 2010 12.88 12.96 12.74 12.90 11,049,481 +0.06(+0.44%)
Dec 17, 2010 12.75 12.91 12.68 12.85 22,864,786 +0.08(+0.60%)
Dec 16, 2010 12.74 12.85 12.62 12.77 20,506,802 +0.28(+2.26%)
Dec 15, 2010 12.58 12.69 12.41 12.49 17,592,700 -0.09(-0.74%)
Dec 14, 2010 12.52 12.66 12.47 12.58 12,866,095 +0.05(+0.37%)
Dec 13, 2010 12.83 12.83 12.54 12.54 13,922,948 -0.24(-1.84%)
Dec 10, 2010 12.70 12.82 12.59 12.77 10,472,936 +0.07(+0.59%)
Dec 09, 2010 12.81 12.85 12.60 12.70 14,954,897 -0.07(-0.55%)
Dec 08, 2010 12.89 12.89 12.72 12.77 10,960,787 -0.08(-0.61%)
Dec 07, 2010 12.93 12.97 12.78 12.85 17,270,938 +0.02(+0.18%)
Dec 06, 2010 12.78 12.85 12.72 12.82 13,111,600 +0.00(+0.00%)
Dec 03, 2010 12.76 12.88 12.57 12.82 20,971,088 -0.02(-0.12%)
Dec 02, 2010 12.48 12.85 12.45 12.84 25,647,150 +0.42(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.