Indicators

Generac Holdings Inc (NY: GNRC )

137.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	28.48	28.57	28.00	28.03	76,423	-0.42(-1.48%)
Dec 29, 2011	28.34	28.80	28.21	28.45	95,086	+0.16(+0.57%)
Dec 28, 2011	28.41	28.44	27.56	28.29	190,129	-0.18(-0.63%)
Dec 27, 2011	28.42	28.64	28.40	28.47	120,608	+0.03(+0.11%)
Dec 23, 2011	28.39	28.56	28.14	28.44	84,069	-0.38(-1.32%)
Dec 21, 2011	28.12	28.88	27.55	28.82	291,780	+0.54(+1.91%)
Dec 20, 2011	28.11	28.37	28.11	28.28	267,367	+0.65(+2.35%)
Dec 19, 2011	28.56	28.60	27.52	27.63	224,734	-0.79(-2.78%)
Dec 16, 2011	27.98	28.50	27.91	28.42	517,826	+0.69(+2.49%)
Dec 15, 2011	27.02	27.77	26.61	27.73	272,313	+1.02(+3.82%)
Dec 14, 2011	26.92	27.18	26.11	26.71	325,673	-0.55(-2.02%)
Dec 13, 2011	28.44	28.58	27.11	27.26	452,981	-0.94(-3.33%)
Dec 12, 2011	27.74	28.30	27.41	28.20	331,097	+0.59(+2.14%)
Dec 09, 2011	26.60	27.81	26.33	27.61	366,402	+1.05(+3.95%)
Dec 08, 2011	26.34	27.00	26.34	26.56	297,697	+0.11(+0.42%)
Dec 07, 2011	26.09	26.74	25.85	26.45	665,949	+0.94(+3.68%)
Dec 06, 2011	25.58	26.00	25.28	25.51	167,434	-0.06(-0.23%)
Dec 05, 2011	25.20	25.93	25.00	25.57	228,440	+0.78(+3.15%)
Dec 02, 2011	25.25	25.36	24.75	24.79	218,605	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.