Indicators

Cai International (NY: CAI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	15.03	15.05	14.84	14.88	32,577	-0.15(-1.02%)
Dec 29, 2011	14.73	15.24	14.70	15.03	34,906	+0.41(+2.83%)
Dec 28, 2011	15.04	15.06	14.59	14.62	26,431	-0.49(-3.25%)
Dec 27, 2011	14.98	15.16	14.82	15.11	35,173	+0.02(+0.13%)
Dec 23, 2011	15.30	15.36	15.01	15.09	48,517	-0.14(-0.95%)
Dec 21, 2011	15.21	15.34	14.89	15.23	49,936	-0.06(-0.38%)
Dec 20, 2011	14.55	15.36	14.55	15.29	89,076	+1.13(+7.95%)
Dec 19, 2011	14.54	14.80	14.06	14.16	99,588	-0.17(-1.21%)
Dec 16, 2011	14.50	14.91	14.32	14.34	100,870	-0.03(-0.20%)
Dec 15, 2011	14.52	14.54	14.10	14.37	95,478	+0.13(+0.95%)
Dec 14, 2011	14.13	14.31	13.86	14.23	72,785	-0.05(-0.34%)
Dec 13, 2011	15.05	15.23	14.21	14.28	49,415	-0.54(-3.64%)
Dec 12, 2011	14.46	14.85	14.40	14.82	76,402	-0.03(-0.19%)
Dec 09, 2011	14.39	15.15	14.35	14.85	108,649	+0.55(+3.84%)
Dec 08, 2011	14.67	14.81	14.24	14.30	85,598	-0.62(-4.13%)
Dec 07, 2011	14.68	15.04	14.37	14.92	69,977	+0.18(+1.24%)
Dec 06, 2011	14.70	14.93	14.68	14.73	46,717	+0.04(+0.26%)
Dec 05, 2011	15.43	15.59	14.56	14.69	111,974	-0.47(-3.11%)
Dec 02, 2011	15.26	15.42	14.87	15.17	76,292	+0.19(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.