Indicators

Newmarket Corp (NY: NEU )

564.66 -0.64 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	146.60	148.26	144.72	145.26	61,062	-2.08(-1.41%)
Dec 29, 2011	143.62	147.66	143.62	147.34	90,263	+3.92(+2.73%)
Dec 28, 2011	145.99	147.28	142.57	143.43	71,839	-2.62(-1.80%)
Dec 27, 2011	148.81	148.90	146.05	146.05	95,237	-3.31(-2.22%)
Dec 23, 2011	147.69	150.25	147.69	149.36	44,765	+2.65(+1.81%)
Dec 21, 2011	145.05	147.19	142.79	146.71	69,440	+1.75(+1.20%)
Dec 20, 2011	141.60	145.91	139.79	144.97	151,472	+6.66(+4.81%)
Dec 19, 2011	141.09	143.50	137.75	138.31	113,518	-1.02(-0.73%)
Dec 16, 2011	142.37	145.80	138.76	139.33	223,753	-1.58(-1.12%)
Dec 15, 2011	140.59	142.03	138.38	140.91	76,500	+2.33(+1.68%)
Dec 14, 2011	139.78	140.97	138.23	138.58	110,910	-2.77(-1.96%)
Dec 13, 2011	145.16	146.42	140.62	141.35	68,257	-2.60(-1.81%)
Dec 12, 2011	143.10	145.62	142.43	143.95	74,475	-1.92(-1.32%)
Dec 09, 2011	141.27	147.28	137.94	145.87	132,965	+4.81(+3.41%)
Dec 08, 2011	145.10	145.10	140.78	141.07	130,706	-5.32(-3.64%)
Dec 07, 2011	146.97	147.66	143.90	146.39	88,265	-1.36(-0.92%)
Dec 06, 2011	146.23	149.00	146.23	147.75	73,718	+1.68(+1.15%)
Dec 05, 2011	144.35	147.55	143.49	146.07	192,170	+4.35(+3.07%)
Dec 02, 2011	146.29	146.29	141.29	141.72	50,783	-2.12(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.