Indicators

Texas Pacific Land Trust (NY: TPL )

610.22 +1.70 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	36.67	36.88	36.09	36.88	2,751	-0.04(-0.10%)
Dec 29, 2011	36.63	36.91	36.57	36.91	2,352	+0.37(+1.02%)
Dec 28, 2011	37.53	37.53	36.54	36.54	5,615	-1.31(-3.47%)
Dec 27, 2011	37.89	37.89	37.47	37.86	6,011	+0.11(+0.29%)
Dec 23, 2011	37.55	37.84	37.16	37.75	3,775	+1.22(+3.35%)
Dec 21, 2011	36.96	36.96	35.80	36.52	16,828	-0.68(-1.83%)
Dec 20, 2011	36.26	37.20	36.03	37.20	6,052	+1.50(+4.21%)
Dec 19, 2011	36.57	37.07	35.70	35.70	14,399	-1.03(-2.81%)
Dec 16, 2011	36.79	37.00	36.21	36.73	8,199	+0.25(+0.70%)
Dec 15, 2011	36.49	36.61	36.14	36.48	9,992	-0.05(-0.12%)
Dec 14, 2011	37.15	37.15	36.38	36.52	7,564	-0.80(-2.14%)
Dec 13, 2011	37.18	37.71	36.71	37.32	11,758	+0.06(+0.17%)
Dec 12, 2011	36.71	37.37	35.90	37.26	21,366	+0.10(+0.27%)
Dec 09, 2011	37.00	37.16	36.48	37.16	28,533	-0.80(-2.10%)
Dec 08, 2011	38.94	38.94	37.78	37.96	8,229	-0.99(-2.54%)
Dec 07, 2011	38.76	38.96	37.21	38.94	9,516	-0.15(-0.38%)
Dec 06, 2011	39.26	39.27	38.90	39.09	10,316	-0.06(-0.15%)
Dec 05, 2011	38.11	39.51	38.06	39.15	15,153	+1.12(+2.96%)
Dec 02, 2011	37.13	38.06	36.86	38.03	7,903	+1.19(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.