Indicators

Schwab U.S. TIPS ETF (NY: SCHP )

51.96 +0.14 (+0.27%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	45.33	45.33	45.17	45.20	96,112	-0.22(-0.49%)
Dec 28, 2012	45.44	45.47	45.35	45.42	100,359	+0.05(+0.10%)
Dec 27, 2012	45.37	45.49	45.33	45.38	116,738	-0.10(-0.22%)
Dec 26, 2012	45.46	45.51	45.44	45.48	65,531	+0.05(+0.10%)
Dec 24, 2012	45.43	45.44	45.38	45.43	37,926	-0.03(-0.07%)
Dec 21, 2012	45.46	45.51	45.40	45.46	132,452	+0.11(+0.23%)
Dec 20, 2012	45.34	45.39	45.29	45.35	96,746	+0.07(+0.14%)
Dec 19, 2012	45.32	45.41	45.26	45.29	370,659	+0.02(+0.05%)
Dec 18, 2012	45.29	45.37	45.13	45.27	117,879	-0.06(-0.14%)
Dec 17, 2012	45.60	45.60	45.33	45.33	186,996	-0.29(-0.63%)
Dec 14, 2012	45.52	45.61	45.51	45.61	81,984	+0.10(+0.23%)
Dec 13, 2012	45.57	45.58	45.48	45.51	73,229	-0.17(-0.38%)
Dec 12, 2012	45.84	45.92	45.65	45.68	98,906	-0.15(-0.32%)
Dec 11, 2012	45.81	45.87	45.79	45.83	73,304	-0.10(-0.22%)
Dec 10, 2012	45.86	45.94	45.86	45.93	85,241	+0.09(+0.21%)
Dec 07, 2012	45.90	45.91	45.82	45.84	55,001	-0.08(-0.17%)
Dec 06, 2012	45.86	45.96	45.84	45.92	71,187	+0.09(+0.19%)
Dec 05, 2012	45.78	45.86	45.77	45.83	81,045	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.