Indicators

Aegon N.V. ADR (NY: AEG )

6.915 +0.035 (+0.51%)

Streaming Delayed Price Updated: 1:43 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.771	3.898	3.734	3.885	898,945	+0.11(+3.04%)
Dec 28, 2012	3.771	3.795	3.765	3.771	665,374	-0.07(-1.73%)
Dec 27, 2012	3.867	3.879	3.789	3.837	672,614	+0.03(+0.79%)
Dec 26, 2012	3.807	3.843	3.789	3.807	633,856	+0.00(+0.00%)
Dec 24, 2012	3.807	3.855	3.807	3.807	417,906	-0.03(-0.79%)
Dec 21, 2012	3.789	3.837	3.789	3.837	1,342,912	-0.07(-1.85%)
Dec 20, 2012	3.885	3.922	3.867	3.910	1,260,975	+0.10(+2.54%)
Dec 19, 2012	3.843	3.860	3.801	3.813	1,718,385	+0.04(+1.12%)
Dec 18, 2012	3.722	3.783	3.722	3.771	1,454,847	+0.10(+2.63%)
Dec 17, 2012	3.638	3.686	3.638	3.674	1,685,782	+0.01(+0.33%)
Dec 14, 2012	3.662	3.686	3.644	3.662	699,554	+0.01(+0.33%)
Dec 13, 2012	3.644	3.680	3.632	3.650	781,713	+0.02(+0.67%)
Dec 12, 2012	3.595	3.662	3.595	3.626	2,148,743	+0.03(+0.84%)
Dec 11, 2012	3.565	3.607	3.565	3.595	1,759,599	+0.03(+0.85%)
Dec 10, 2012	3.553	3.565	3.529	3.565	803,620	-0.02(-0.51%)
Dec 07, 2012	3.577	3.589	3.553	3.583	1,324,935	+0.01(+0.17%)
Dec 06, 2012	3.553	3.583	3.541	3.577	1,771,928	+0.06(+1.72%)
Dec 05, 2012	3.547	3.547	3.487	3.517	1,635,702	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.