Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.820 +0.050 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 5.817 5.826 5.826 5.826 474,219 +0.00(+0.00%)
Dec 30, 2013 5.794 5.849 5.780 5.826 455,672 +0.00(+0.00%)
Dec 27, 2013 5.886 5.886 5.821 5.826 191,447 -0.03(-0.51%)
Dec 26, 2013 5.746 5.856 5.746 5.856 393,475 +0.09(+1.51%)
Dec 24, 2013 5.760 5.792 5.751 5.769 82,888 -0.01(-0.17%)
Dec 23, 2013 5.737 5.828 5.737 5.778 363,210 +0.10(+1.69%)
Dec 20, 2013 5.633 5.692 5.628 5.682 442,917 +0.04(+0.64%)
Dec 19, 2013 5.601 5.678 5.601 5.646 333,143 +0.01(+0.16%)
Dec 18, 2013 5.628 5.655 5.555 5.637 357,166 -0.01(-0.24%)
Dec 17, 2013 5.592 5.651 5.587 5.651 306,418 +0.04(+0.65%)
Dec 16, 2013 5.605 5.624 5.596 5.614 218,735 -0.01(-0.14%)
Dec 13, 2013 5.631 5.631 5.572 5.622 241,706 +0.01(+0.16%)
Dec 12, 2013 5.654 5.654 5.581 5.613 282,918 -0.03(-0.56%)
Dec 11, 2013 5.631 5.645 5.609 5.645 271,451 +0.03(+0.44%)
Dec 10, 2013 5.602 5.620 5.597 5.620 171,932 +0.03(+0.48%)
Dec 09, 2013 5.566 5.606 5.561 5.593 241,436 +0.00(+0.08%)
Dec 06, 2013 5.615 5.615 5.575 5.588 191,303 +0.00(+0.00%)
Dec 05, 2013 5.597 5.615 5.566 5.588 293,962 -0.04(-0.76%)
Dec 04, 2013 5.588 5.631 5.584 5.631 267,380 +0.02(+0.28%)
Dec 03, 2013 5.588 5.638 5.584 5.615 291,255 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.