Indicators

Mar 2023 Term Corp Ishares Ibonds ETF (NY: IBDD )

26.59 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	77.46	77.46	77.46	77.46	0	+0.00(+0.00%)
Dec 27, 2013	77.61	77.46	77.46	77.46	6,161	+0.00(+0.00%)
Dec 26, 2013	77.46	77.46	77.43	77.46	1,243	-0.18(-0.23%)
Dec 24, 2013	77.68	77.68	77.64	77.64	1,305	-0.32(-0.41%)
Dec 23, 2013	77.96	77.96	77.96	77.96	465	+0.26(+0.34%)
Dec 20, 2013	77.66	77.70	77.48	77.70	890	-0.07(-0.09%)
Dec 19, 2013	77.67	77.77	77.67	77.77	2,387	+0.06(+0.08%)
Dec 17, 2013	77.70	77.71	77.71	77.71	4,631	+0.19(+0.24%)
Dec 16, 2013	77.52	77.56	77.52	77.52	385	+0.05(+0.06%)
Dec 13, 2013	77.47	77.47	77.47	77.47	19	+0.00(+0.00%)
Dec 12, 2013	77.49	77.49	77.47	77.47	1,546	-0.08(-0.10%)
Dec 11, 2013	77.55	77.55	77.55	77.55	135	+0.34(+0.44%)
Dec 10, 2013	77.21	77.21	77.21	77.21	966	+0.00(+0.00%)
Dec 09, 2013	77.40	77.40	76.68	77.21	1,897	+0.09(+0.12%)
Dec 06, 2013	77.13	77.13	77.11	77.11	1,780	-0.19(-0.24%)
Dec 03, 2013	77.96	77.30	77.30	77.30	2,572	-0.32(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.