Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen A G ADR (OP: VLKAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 54.70 54.70 54.70 0 -0.12(-0.22%)
Dec 30, 2013 54.39 54.88 54.20 54.82 57,289 +0.88(+1.63%)
Dec 27, 2013 53.97 54.11 53.85 53.94 46,166 +0.85(+1.60%)
Dec 26, 2013 52.70 53.12 52.70 53.09 32,862 +0.28(+0.53%)
Dec 24, 2013 52.63 52.85 52.45 52.81 18,502 +0.04(+0.08%)
Dec 23, 2013 52.71 52.88 52.47 52.77 63,921 +0.53(+1.01%)
Dec 20, 2013 52.14 52.27 52.01 52.24 142,465 +0.19(+0.37%)
Dec 19, 2013 51.90 52.10 51.57 52.05 30,027 +0.07(+0.13%)
Dec 18, 2013 51.59 52.20 51.53 51.98 26,584 +0.68(+1.33%)
Dec 17, 2013 51.14 51.46 51.00 51.30 26,264 +0.30(+0.59%)
Dec 16, 2013 50.98 51.24 50.77 51.00 74,882 +0.91(+1.82%)
Dec 13, 2013 50.13 50.24 49.98 50.09 0 -0.01(-0.02%)
Dec 12, 2013 50.67 50.67 49.92 50.10 73,800 -0.73(-1.44%)
Dec 11, 2013 51.24 51.24 50.83 50.83 29,554 -0.12(-0.24%)
Dec 10, 2013 51.10 51.34 50.89 50.95 36,859 -0.30(-0.59%)
Dec 09, 2013 51.43 51.49 51.17 51.25 57,093 -0.06(-0.12%)
Dec 06, 2013 51.10 51.31 50.84 51.31 38,017 +0.79(+1.55%)
Dec 05, 2013 50.82 50.82 50.47 50.52 28,881 -0.45(-0.89%)
Dec 04, 2013 50.61 51.05 50.46 50.98 32,213 +0.27(+0.53%)
Dec 03, 2013 50.99 51.16 50.65 50.71 57,882 -1.09(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.