Indicators

Abb Ltd Zuerich (OP: ABLZF )

52.98 -0.71 (-1.33%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		20.65	20.65	20.65	75,000	-0.75(-3.50%)
Dec 29, 2014		21.40	21.40	21.40	48	+0.50(+2.39%)
Dec 24, 2014		20.90	20.90	20.90	0	-0.41(-1.92%)
Dec 23, 2014	21.31	21.31	21.31	21.31	972	+0.15(+0.72%)
Dec 19, 2014		21.16	21.16	21.16	0	+0.56(+2.71%)
Dec 17, 2014		20.60	20.60	20.60	0	-0.29(-1.39%)
Dec 16, 2014	20.88	20.89	20.88	20.89	100,000	+0.50(+2.45%)
Dec 15, 2014	20.39	20.39	20.39	20.39	2,200	-0.59(-2.80%)
Dec 12, 2014	21.02	21.02	20.98	20.98	25,841	-0.27(-1.25%)
Dec 11, 2014	21.04	21.25	21.04	21.25	122,575	+0.12(+0.59%)
Dec 10, 2014	21.11	21.12	21.11	21.12	171,000	-0.14(-0.66%)
Dec 09, 2014	21.50	21.50	21.26	21.26	7,075	-0.59(-2.70%)
Dec 05, 2014		21.85	21.85	21.85	0	-0.11(-0.50%)
Dec 04, 2014	21.96	21.96	21.96	21.96	150	+0.11(+0.50%)
Dec 03, 2014	21.85	21.85	21.85	21.85	238	-0.12(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.