Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 13.84 13.76 13.76 13.76 1,460,800 -0.04(-0.27%)
Dec 30, 2014 13.95 14.05 13.69 13.80 1,364,412 -0.23(-1.66%)
Dec 29, 2014 13.98 14.17 13.86 14.03 1,593,760 +0.25(+1.78%)
Dec 26, 2014 13.77 13.90 13.68 13.79 784,332 +0.05(+0.38%)
Dec 24, 2014 13.58 13.73 13.73 13.73 988,400 +0.25(+1.84%)
Dec 23, 2014 14.18 14.22 13.38 13.49 3,229,372 -0.62(-4.41%)
Dec 22, 2014 14.19 14.20 14.03 14.11 1,510,136 -0.03(-0.19%)
Dec 19, 2014 14.20 14.30 14.07 14.14 2,826,452 -0.08(-0.53%)
Dec 18, 2014 14.15 14.22 13.96 14.21 2,196,768 +0.28(+1.99%)
Dec 17, 2014 13.44 13.96 13.27 13.94 2,224,412 +0.62(+4.66%)
Dec 16, 2014 13.15 13.56 13.15 13.31 1,683,180 +0.10(+0.78%)
Dec 15, 2014 13.43 13.55 13.10 13.21 2,990,560 -0.20(-1.51%)
Dec 12, 2014 13.41 13.66 13.25 13.41 3,212,232 -0.17(-1.23%)
Dec 11, 2014 13.91 13.98 13.53 13.58 3,361,276 -0.30(-2.18%)
Dec 10, 2014 14.54 14.54 13.88 13.88 3,083,640 -0.69(-4.73%)
Dec 09, 2014 13.87 14.58 13.87 14.57 2,591,364 +0.56(+4.00%)
Dec 08, 2014 13.85 14.15 13.67 14.02 2,791,908 +0.19(+1.36%)
Dec 05, 2014 13.64 13.84 13.62 13.83 2,523,128 +0.18(+1.32%)
Dec 04, 2014 13.58 13.77 13.47 13.65 2,509,764 +0.02(+0.17%)
Dec 03, 2014 13.36 13.79 13.29 13.62 2,760,104 +0.26(+1.96%)
Dec 02, 2014 12.85 13.37 12.85 13.36 2,732,220 +0.54(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.