Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marrone Bio Innov (NQ: MBII )

0.7981 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 3.280 3.610 3.610 3.610 108,300 +0.26(+7.76%)
Dec 30, 2014 3.360 3.550 3.260 3.350 83,623 +0.00(+0.00%)
Dec 29, 2014 3.190 3.610 3.135 3.350 154,657 +0.21(+6.69%)
Dec 26, 2014 3.050 3.140 2.990 3.140 57,403 +0.15(+5.02%)
Dec 24, 2014 3.070 2.990 2.990 2.990 25,200 -0.08(-2.61%)
Dec 23, 2014 3.070 3.170 2.820 3.070 74,852 -0.02(-0.65%)
Dec 22, 2014 3.040 3.190 3.000 3.090 62,756 +0.08(+2.66%)
Dec 19, 2014 2.870 3.050 2.796 3.010 145,659 +0.14(+4.88%)
Dec 18, 2014 2.950 2.950 2.750 2.870 57,139 +0.01(+0.35%)
Dec 17, 2014 2.400 2.910 2.400 2.860 117,779 +0.39(+15.79%)
Dec 16, 2014 2.450 2.640 2.421 2.470 100,529 -0.05(-1.98%)
Dec 15, 2014 2.550 2.630 2.510 2.520 36,871 -0.04(-1.56%)
Dec 12, 2014 2.490 2.590 2.390 2.560 61,956 +0.03(+1.19%)
Dec 11, 2014 2.520 2.630 2.500 2.530 61,646 +0.05(+2.02%)
Dec 10, 2014 2.700 2.700 2.442 2.480 75,669 -0.24(-8.82%)
Dec 09, 2014 2.230 2.740 2.150 2.720 122,068 +0.35(+14.77%)
Dec 08, 2014 2.400 2.410 2.300 2.370 28,900 -0.04(-1.66%)
Dec 05, 2014 2.270 2.410 2.250 2.410 28,784 +0.16(+7.11%)
Dec 04, 2014 2.350 2.350 2.230 2.250 90,969 -0.12(-5.06%)
Dec 03, 2014 2.370 2.400 2.313 2.370 76,055 -0.01(-0.42%)
Dec 02, 2014 2.220 2.380 2.210 2.380 149,982 +0.15(+6.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.