Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pandora Media Inc (NY: P )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 13.33 13.41 13.41 13.41 5,703,100 +0.05(+0.37%)
Dec 30, 2015 13.67 13.86 13.32 13.36 3,905,849 -0.35(-2.55%)
Dec 29, 2015 13.66 13.81 13.29 13.71 6,658,005 +0.17(+1.26%)
Dec 28, 2015 13.95 14.06 13.46 13.54 5,443,306 -0.38(-2.73%)
Dec 24, 2015 14.14 13.92 13.92 13.92 2,793,700 -0.28(-1.97%)
Dec 23, 2015 14.22 14.50 13.84 14.20 18,643,140 +0.01(+0.07%)
Dec 22, 2015 14.23 14.48 14.06 14.19 5,862,212 -0.02(-0.14%)
Dec 21, 2015 14.30 14.58 14.00 14.21 7,884,535 +0.09(+0.64%)
Dec 18, 2015 15.12 15.25 14.03 14.12 21,037,176 -1.14(-7.47%)
Dec 17, 2015 13.44 16.23 14.88 15.26 41,747,904 +1.82(+13.54%)
Dec 16, 2015 13.19 13.48 12.97 13.44 9,433,010 +0.38(+2.91%)
Dec 15, 2015 12.45 13.44 12.45 13.06 10,495,114 +0.61(+4.90%)
Dec 14, 2015 12.57 12.84 12.37 12.45 5,497,969 -0.16(-1.27%)
Dec 11, 2015 12.90 13.12 12.55 12.61 5,648,764 -0.44(-3.37%)
Dec 10, 2015 13.07 13.53 12.86 13.05 8,219,454 +0.02(+0.15%)
Dec 09, 2015 12.40 13.21 12.36 13.03 8,488,749 +0.53(+4.24%)
Dec 08, 2015 12.18 12.55 12.03 12.50 6,558,479 +0.24(+1.96%)
Dec 07, 2015 12.25 12.50 12.07 12.26 9,477,131 +0.01(+0.08%)
Dec 04, 2015 12.22 12.46 11.86 12.25 19,663,776 -0.38(-3.01%)
Dec 03, 2015 13.90 13.92 12.60 12.63 18,689,208 -1.64(-11.49%)
Dec 02, 2015 14.33 14.60 14.08 14.27 4,626,697 -0.05(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.