Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.270 -0.190 (-3.48%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 5.567 5.452 5.452 5.452 644,342 -0.13(-2.33%)
Dec 30, 2015 5.651 5.712 5.574 5.582 482,452 -0.11(-2.01%)
Dec 29, 2015 5.689 5.743 5.620 5.697 292,684 +0.03(+0.54%)
Dec 28, 2015 5.704 5.720 5.551 5.666 406,273 -0.08(-1.33%)
Dec 24, 2015 5.750 5.743 5.743 5.743 288,234 +0.02(+0.40%)
Dec 23, 2015 5.750 5.773 5.697 5.720 489,780 -0.02(-0.27%)
Dec 22, 2015 5.758 5.788 5.613 5.735 653,217 -0.02(-0.27%)
Dec 21, 2015 5.674 5.773 5.590 5.750 1,028,891 +0.09(+1.62%)
Dec 18, 2015 5.850 5.850 5.559 5.658 1,783,361 -0.24(-4.02%)
Dec 17, 2015 5.727 5.911 5.712 5.895 859,606 +0.19(+3.35%)
Dec 16, 2015 5.651 5.731 5.643 5.704 573,297 +0.08(+1.50%)
Dec 15, 2015 5.551 5.666 5.551 5.620 611,355 +0.08(+1.52%)
Dec 14, 2015 5.727 5.750 5.506 5.536 720,094 -0.21(-3.72%)
Dec 11, 2015 5.850 5.888 5.678 5.750 1,125,582 -0.23(-3.84%)
Dec 10, 2015 5.758 5.995 5.758 5.980 869,789 +0.19(+3.30%)
Dec 09, 2015 5.850 5.880 5.758 5.788 904,137 -0.08(-1.43%)
Dec 08, 2015 5.689 5.911 5.643 5.873 1,189,711 +0.12(+2.13%)
Dec 07, 2015 5.811 5.819 5.689 5.750 974,146 -0.09(-1.57%)
Dec 04, 2015 5.766 5.888 5.735 5.842 498,896 +0.07(+1.19%)
Dec 03, 2015 5.949 5.957 5.743 5.773 516,763 -0.15(-2.45%)
Dec 02, 2015 5.987 6.075 5.895 5.918 553,167 -0.11(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.