Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.820 +0.050 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 6.563 6.563 6.563 0 -0.01(-0.17%)
Dec 29, 2016 6.552 6.585 6.530 6.574 171,337 +0.02(+0.34%)
Dec 28, 2016 6.580 6.607 6.547 6.552 153,796 +0.00(+0.00%)
Dec 27, 2016 6.563 6.602 6.552 6.552 166,136 +0.01(+0.08%)
Dec 23, 2016 6.547 6.547 6.547 0 -0.01(-0.17%)
Dec 22, 2016 6.569 6.592 6.546 6.558 277,558 +0.01(+0.17%)
Dec 21, 2016 6.558 6.563 6.541 6.547 207,043 -0.01(-0.08%)
Dec 20, 2016 6.547 6.585 6.547 6.552 157,071 -0.01(-0.08%)
Dec 19, 2016 6.530 6.569 6.515 6.558 152,215 +0.03(+0.42%)
Dec 16, 2016 6.503 6.547 6.503 6.530 181,383 +0.01(+0.08%)
Dec 15, 2016 6.525 6.530 6.497 6.525 217,433 +0.00(+0.07%)
Dec 14, 2016 6.509 6.531 6.487 6.520 260,611 +0.02(+0.25%)
Dec 13, 2016 6.526 6.531 6.487 6.504 130,771 -0.02(-0.33%)
Dec 12, 2016 6.537 6.546 6.507 6.526 194,489 +0.03(+0.42%)
Dec 09, 2016 6.482 6.509 6.444 6.498 239,104 +0.03(+0.52%)
Dec 08, 2016 6.487 6.487 6.444 6.465 247,020 -0.02(-0.35%)
Dec 07, 2016 6.498 6.498 6.449 6.487 137,590 +0.02(+0.38%)
Dec 06, 2016 6.482 6.482 6.433 6.463 137,236 -0.00(-0.07%)
Dec 05, 2016 6.498 6.498 6.444 6.467 158,909 -0.03(-0.40%)
Dec 02, 2016 6.493 6.509 6.471 6.493 165,424 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.