Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 22.97 22.97 22.97 0 +0.33(+1.46%)
Dec 29, 2016 22.27 22.81 22.27 22.64 25,521 +0.41(+1.84%)
Dec 28, 2016 21.17 22.38 21.12 22.23 16,875 +0.81(+3.78%)
Dec 27, 2016 21.62 21.66 21.27 21.42 6,694 -0.34(-1.56%)
Dec 23, 2016 21.76 21.76 21.76 0 -0.02(-0.09%)
Dec 22, 2016 22.04 22.04 21.49 21.78 25,872 -0.10(-0.46%)
Dec 21, 2016 21.90 21.93 21.23 21.88 17,371 -0.40(-1.80%)
Dec 20, 2016 21.74 22.44 21.60 22.28 28,877 +0.39(+1.78%)
Dec 19, 2016 22.04 22.10 21.53 21.89 14,967 -0.10(-0.45%)
Dec 16, 2016 21.64 22.44 21.64 21.99 33,456 +0.15(+0.69%)
Dec 15, 2016 22.08 22.98 21.48 21.84 75,185 +0.11(+0.51%)
Dec 14, 2016 20.38 21.76 19.84 21.73 76,311 +1.86(+9.36%)
Dec 13, 2016 20.07 21.07 19.55 19.87 56,552 -0.82(-3.96%)
Dec 12, 2016 18.22 20.82 17.73 20.69 80,926 +1.07(+5.45%)
Dec 09, 2016 19.26 19.78 19.19 19.62 30,009 -0.04(-0.20%)
Dec 08, 2016 19.75 20.83 19.50 19.66 48,093 -0.44(-2.19%)
Dec 07, 2016 20.17 20.54 19.69 20.10 68,217 +0.11(+0.55%)
Dec 06, 2016 20.66 21.20 19.81 19.99 54,282 -0.16(-0.79%)
Dec 05, 2016 20.02 20.27 19.33 20.15 112,734 -0.76(-3.63%)
Dec 02, 2016 21.09 21.48 20.56 20.91 75,249 +0.03(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.