Indicators

Schwab U.S. Largecap ETF (NY: SCHX )

61.28 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		28.65	28.65	28.65	0	-0.11(-0.39%)
Dec 28, 2017	28.76	28.77	28.71	28.77	1,898,905	+0.06(+0.20%)
Dec 27, 2017	28.71	28.74	28.67	28.71	1,114,606	+0.02(+0.08%)
Dec 26, 2017	28.67	28.71	28.66	28.69	1,320,309	-0.04(-0.12%)
Dec 22, 2017	28.74	28.74	28.65	28.72	1,324,168	+0.00(+0.00%)
Dec 21, 2017	28.74	28.80	28.70	28.72	1,050,656	+0.05(+0.19%)
Dec 20, 2017	28.79	28.81	28.63	28.67	1,940,577	-0.01(-0.03%)
Dec 19, 2017	28.82	28.82	28.67	28.68	1,135,998	-0.11(-0.37%)
Dec 18, 2017	28.77	28.82	28.75	28.78	1,239,175	+0.18(+0.65%)
Dec 15, 2017	28.50	28.65	28.47	28.60	1,170,436	+0.23(+0.82%)
Dec 14, 2017	28.52	28.53	28.36	28.37	1,346,381	-0.12(-0.41%)
Dec 13, 2017	28.51	28.57	28.47	28.48	958,323	-0.00(-0.02%)
Dec 12, 2017	28.53	28.54	28.45	28.49	1,116,287	+0.04(+0.16%)
Dec 11, 2017	28.37	28.45	28.36	28.44	1,307,419	+0.09(+0.30%)
Dec 08, 2017	28.31	28.36	28.28	28.36	1,175,028	+0.15(+0.54%)
Dec 07, 2017	28.10	28.24	28.08	28.21	1,024,833	+0.10(+0.37%)
Dec 06, 2017	28.09	28.15	28.05	28.10	961,456	-0.01(-0.03%)
Dec 05, 2017	28.24	28.31	28.09	28.11	1,371,918	-0.10(-0.35%)
Dec 04, 2017	28.46	28.50	28.21	28.21	1,617,906	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.