Indicators

Whirlpool Corp (NY: WHR )

95.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		132.93	132.93	132.93	0	-1.60(-1.19%)
Dec 28, 2017	134.22	134.60	133.33	134.53	356,844	+0.47(+0.35%)
Dec 27, 2017	133.95	134.68	133.72	134.06	418,025	-0.06(-0.05%)
Dec 26, 2017	135.34	136.52	133.81	134.12	595,720	-1.20(-0.89%)
Dec 22, 2017	134.04	135.81	133.23	135.32	894,899	+1.63(+1.22%)
Dec 21, 2017	130.37	134.62	130.32	133.69	1,573,548	+3.73(+2.87%)
Dec 20, 2017	131.05	131.40	129.87	129.96	526,598	-0.96(-0.73%)
Dec 19, 2017	130.54	131.53	129.82	130.92	711,683	+0.58(+0.45%)
Dec 18, 2017	130.29	130.84	129.84	130.34	933,661	+0.69(+0.53%)
Dec 15, 2017	129.53	130.14	128.65	129.65	1,529,641	+0.45(+0.35%)
Dec 14, 2017	131.87	132.32	128.42	129.20	1,062,069	-2.46(-1.87%)
Dec 13, 2017	131.57	132.57	131.36	131.66	640,434	+0.42(+0.32%)
Dec 12, 2017	131.25	133.04	130.83	131.25	1,090,038	-1.07(-0.81%)
Dec 11, 2017	133.47	133.89	131.37	132.32	1,319,900	-1.44(-1.08%)
Dec 08, 2017	133.76	134.69	132.79	133.76	734,781	-0.62(-0.46%)
Dec 07, 2017	134.04	135.01	133.22	134.38	942,483	+1.09(+0.82%)
Dec 06, 2017	133.52	134.63	133.13	133.29	586,010	-0.01(-0.01%)
Dec 05, 2017	133.05	134.07	131.39	133.30	879,833	-0.40(-0.30%)
Dec 04, 2017	133.52	135.10	132.76	133.71	1,393,163	+1.71(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.