Indicators

Hennes & Mauritz Ab (OP: HNNMY )

3.240 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.080	4.080	4.080	0	-0.01(-0.24%)
Dec 28, 2017	4.090	4.100	4.070	4.090	182,613	+0.04(+0.86%)
Dec 27, 2017	4.040	4.070	4.040	4.055	145,243	+0.02(+0.62%)
Dec 26, 2017	4.010	4.060	4.010	4.030	47,351	-0.03(-0.74%)
Dec 22, 2017	4.040	4.060	4.020	4.060	118,160	+0.07(+1.75%)
Dec 21, 2017	3.980	4.020	3.960	3.990	184,641	+0.03(+0.76%)
Dec 20, 2017	3.970	3.980	3.940	3.960	192,106	-0.09(-2.22%)
Dec 19, 2017	4.040	4.060	4.020	4.050	856,410	+0.06(+1.50%)
Dec 18, 2017	3.965	4.014	3.934	3.990	2,311,462	-0.08(-1.85%)
Dec 15, 2017	4.038	4.100	3.980	4.065	238,638	-0.62(-13.23%)
Dec 14, 2017	4.730	4.730	4.670	4.685	120,621	-0.06(-1.26%)
Dec 13, 2017	4.750	4.772	4.730	4.745	93,139	+0.08(+1.61%)
Dec 12, 2017	4.650	4.700	4.650	4.670	104,148	+0.03(+0.54%)
Dec 11, 2017	4.636	4.660	4.636	4.645	189,664	+0.00(+0.11%)
Dec 08, 2017	4.630	4.640	4.610	4.640	267,017	+0.07(+1.53%)
Dec 07, 2017	4.608	4.610	4.570	4.570	311,922	-0.05(-1.19%)
Dec 06, 2017	4.640	4.660	4.620	4.625	189,400	-0.01(-0.22%)
Dec 05, 2017	4.620	4.660	4.590	4.635	284,900	+0.05(+1.20%)
Dec 04, 2017	4.580	4.630	4.580	4.580	253,845	-0.05(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.