Indicators

Managed Municipal ETF FT (NQ: FMB )

51.17 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		45.69	45.69	45.69	0	+0.06(+0.13%)
Dec 28, 2017	45.73	45.73	45.62	45.63	53,732	+0.00(+0.00%)
Dec 27, 2017	45.53	45.64	45.52	45.63	99,148	+0.23(+0.50%)
Dec 26, 2017	45.54	45.54	45.40	45.40	70,655	+0.01(+0.02%)
Dec 22, 2017	45.39	45.44	45.35	45.39	115,208	-0.01(-0.02%)
Dec 21, 2017	45.30	45.43	45.30	45.40	83,173	+0.03(+0.06%)
Dec 20, 2017	45.43	45.43	45.32	45.37	263,230	-0.04(-0.09%)
Dec 19, 2017	45.55	45.55	45.39	45.41	107,470	-0.13(-0.28%)
Dec 18, 2017	45.66	45.66	45.51	45.54	100,771	-0.02(-0.04%)
Dec 15, 2017	45.70	45.70	45.51	45.56	133,566	-0.03(-0.07%)
Dec 14, 2017	45.71	45.72	45.57	45.59	117,345	+0.04(+0.08%)
Dec 13, 2017	45.51	45.59	45.50	45.55	51,956	+0.15(+0.33%)
Dec 12, 2017	45.49	45.49	45.35	45.40	47,135	-0.03(-0.06%)
Dec 11, 2017	45.51	45.59	45.43	45.43	107,426	-0.14(-0.30%)
Dec 08, 2017	45.71	45.73	45.53	45.57	43,116	-0.11(-0.24%)
Dec 07, 2017	45.82	45.85	45.68	45.68	85,754	-0.07(-0.15%)
Dec 06, 2017	45.68	45.80	45.68	45.74	71,669	+0.22(+0.49%)
Dec 05, 2017	45.57	45.57	45.43	45.52	31,310	+0.13(+0.28%)
Dec 04, 2017	45.40	45.44	45.40	45.40	70,264	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.