Indicators

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		16.16	16.16	16.16	0	-0.16(-0.98%)
Dec 28, 2017	15.70	16.47	15.53	16.32	4,254,395	+0.57(+3.62%)
Dec 27, 2017	14.89	15.76	14.71	15.75	3,373,523	+0.85(+5.70%)
Dec 26, 2017	14.69	14.90	14.16	14.90	2,194,342	+0.25(+1.71%)
Dec 22, 2017	13.92	14.65	13.92	14.65	3,130,849	+0.84(+6.08%)
Dec 21, 2017	13.98	14.12	13.64	13.81	2,374,256	-0.21(-1.50%)
Dec 20, 2017	13.57	14.13	13.48	14.02	3,439,710	+0.56(+4.16%)
Dec 19, 2017	12.80	13.58	12.79	13.46	3,840,826	+0.77(+6.07%)
Dec 18, 2017	12.34	12.74	12.11	12.69	2,389,983	+0.46(+3.76%)
Dec 15, 2017	12.42	12.85	12.06	12.23	5,593,802	-0.18(-1.45%)
Dec 14, 2017	12.08	13.21	12.05	12.41	3,325,482	+0.18(+1.47%)
Dec 13, 2017	12.00	12.25	11.84	12.23	1,960,443	+0.11(+0.91%)
Dec 12, 2017	12.29	12.79	11.82	12.12	3,034,739	-0.23(-1.86%)
Dec 11, 2017	12.58	13.03	12.26	12.35	3,628,515	-0.09(-0.72%)
Dec 08, 2017	11.86	12.73	11.36	12.44	5,175,767	+0.58(+4.89%)
Dec 07, 2017	10.26	12.11	10.26	11.86	8,578,344	+1.65(+16.16%)
Dec 06, 2017	9.010	10.96	8.800	10.21	13,737,870	+1.18(+13.00%)
Dec 05, 2017	9.310	9.380	8.680	9.035	4,021,601	+0.04(+0.39%)
Dec 04, 2017	10.50	10.62	8.850	9.000	5,860,129	-1.48(-14.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.