Indicators

Schwab U.S. TIPS ETF (NY: SCHP )

51.23 -0.23 (-0.45%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	44.70	44.81	44.68	44.77	888,771	+0.03(+0.06%)
Dec 28, 2018	44.68	44.74	44.65	44.74	965,254	+0.11(+0.24%)
Dec 27, 2018	44.71	44.76	44.62	44.63	1,488,168	+0.02(+0.04%)
Dec 26, 2018	44.68	44.76	44.60	44.62	813,056	-0.08(-0.17%)
Dec 24, 2018	44.68	44.73	44.64	44.69	446,288	+0.03(+0.08%)
Dec 21, 2018	44.70	44.73	44.62	44.66	854,990	-0.01(-0.02%)
Dec 20, 2018	44.78	44.78	44.63	44.67	1,561,155	-0.13(-0.28%)
Dec 19, 2018	44.77	44.89	44.77	44.79	759,104	+0.11(+0.25%)
Dec 18, 2018	44.62	44.73	44.61	44.68	2,439,098	+0.09(+0.21%)
Dec 17, 2018	44.52	44.60	44.52	44.59	710,095	+0.07(+0.15%)
Dec 14, 2018	44.56	44.56	44.50	44.52	465,222	+0.03(+0.06%)
Dec 13, 2018	44.49	44.54	44.46	44.50	736,504	+0.02(+0.04%)
Dec 12, 2018	44.51	44.54	44.45	44.48	511,776	-0.04(-0.09%)
Dec 11, 2018	44.68	44.73	44.51	44.52	532,818	-0.20(-0.45%)
Dec 10, 2018	44.81	44.85	44.69	44.72	853,475	-0.08(-0.17%)
Dec 07, 2018	44.79	44.82	44.74	44.80	535,417	+0.06(+0.13%)
Dec 06, 2018	44.76	44.86	44.72	44.74	766,070	-0.02(-0.04%)
Dec 04, 2018	44.69	44.87	44.68	44.76	1,314,726	+0.16(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.