Indicators

Bs 2021 Corp Bond Invesco ETF (NY: BSCL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.04	19.09	19.03	19.08	585,005	+0.02(+0.10%)
Dec 28, 2018	19.06	19.06	19.01	19.06	575,763	+0.05(+0.24%)
Dec 27, 2018	19.02	19.05	18.99	19.02	355,023	+0.04(+0.19%)
Dec 26, 2018	19.04	19.07	18.97	18.98	351,056	-0.03(-0.14%)
Dec 24, 2018	19.03	19.04	18.97	19.01	281,536	+0.03(+0.15%)
Dec 21, 2018	19.00	19.02	18.96	18.98	962,193	+0.01(+0.05%)
Dec 20, 2018	19.00	19.01	18.97	18.97	710,190	-0.05(-0.24%)
Dec 19, 2018	19.02	19.09	18.98	19.02	262,047	+0.03(+0.14%)
Dec 18, 2018	19.00	19.01	18.97	18.99	325,533	+0.01(+0.07%)
Dec 17, 2018	18.96	18.98	18.94	18.98	222,717	+0.03(+0.17%)
Dec 14, 2018	18.92	18.95	18.92	18.94	373,398	+0.02(+0.10%)
Dec 13, 2018	18.93	18.93	18.91	18.92	245,454	+0.01(+0.05%)
Dec 12, 2018	18.93	18.93	18.91	18.92	406,684	-0.01(-0.05%)
Dec 11, 2018	18.93	18.94	18.91	18.92	277,625	-0.00(-0.02%)
Dec 10, 2018	18.93	18.93	18.91	18.93	247,180	+0.00(+0.00%)
Dec 07, 2018	18.92	18.93	18.91	18.93	180,806	+0.02(+0.12%)
Dec 06, 2018	18.92	18.95	18.90	18.91	463,344	+0.01(+0.05%)
Dec 04, 2018	18.92	18.92	18.90	18.90	354,630	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.