Indicators

Matthews Intl Corp (NQ: MATW )

28.90 +0.21 (+0.73%)

Streaming Delayed Price Updated: 12:39 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	34.77	35.07	34.15	35.06	137,879	+0.29(+0.84%)
Dec 28, 2018	34.49	34.97	34.04	34.76	143,324	+0.32(+0.93%)
Dec 27, 2018	33.78	34.59	33.18	34.45	123,821	+0.12(+0.35%)
Dec 26, 2018	33.32	34.40	32.55	34.32	143,287	+1.23(+3.73%)
Dec 24, 2018	34.15	34.21	33.09	33.09	91,417	-1.31(-3.81%)
Dec 21, 2018	34.32	35.34	34.08	34.40	588,824	+0.16(+0.48%)
Dec 20, 2018	34.10	35.11	33.76	34.24	174,956	+0.15(+0.43%)
Dec 19, 2018	34.20	34.99	33.75	34.09	186,772	-0.11(-0.33%)
Dec 18, 2018	34.88	34.88	33.92	34.20	129,153	-0.30(-0.88%)
Dec 17, 2018	35.29	35.93	34.28	34.51	209,865	-0.78(-2.20%)
Dec 14, 2018	35.95	36.34	35.11	35.28	113,083	-0.97(-2.67%)
Dec 13, 2018	36.09	37.02	35.73	36.25	167,702	+0.14(+0.38%)
Dec 12, 2018	36.72	37.41	35.75	36.11	134,418	-0.26(-0.71%)
Dec 11, 2018	36.16	36.60	35.74	36.37	190,217	+0.57(+1.59%)
Dec 10, 2018	35.43	35.96	35.06	35.80	156,321	+0.37(+1.05%)
Dec 07, 2018	35.38	36.24	35.02	35.43	245,633	+0.24(+0.69%)
Dec 06, 2018	34.22	35.32	33.70	35.19	180,918	+0.66(+1.93%)
Dec 04, 2018	36.20	36.65	34.32	34.52	142,977	-1.67(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.