Indicators

Odonate Therapeutics Inc (NQ: ODT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.37	14.18	13.13	14.08	184,600	+0.89(+6.75%)
Dec 28, 2018	11.78	13.60	11.54	13.19	264,000	+1.41(+11.97%)
Dec 27, 2018	12.03	12.26	11.74	11.78	142,768	-0.27(-2.24%)
Dec 26, 2018	12.98	13.13	11.63	12.05	195,083	-0.92(-7.09%)
Dec 24, 2018	12.95	13.49	12.81	12.97	43,500	+0.11(+0.86%)
Dec 21, 2018	13.14	14.16	11.80	12.86	376,000	-0.29(-2.21%)
Dec 20, 2018	12.94	13.63	12.70	13.15	72,919	+0.11(+0.84%)
Dec 19, 2018	14.51	14.51	12.46	13.04	89,051	-1.04(-7.39%)
Dec 18, 2018	14.78	15.26	13.78	14.08	88,793	-0.68(-4.61%)
Dec 17, 2018	15.21	15.25	14.04	14.76	79,119	-0.36(-2.38%)
Dec 14, 2018	15.27	15.63	14.71	15.12	91,100	-0.02(-0.13%)
Dec 13, 2018	16.31	16.31	15.14	15.14	14,672	-0.62(-3.93%)
Dec 12, 2018	15.49	16.00	15.16	15.76	46,688	+0.53(+3.48%)
Dec 11, 2018	15.32	15.61	14.80	15.23	20,839	+0.09(+0.59%)
Dec 10, 2018	15.17	15.45	14.70	15.14	32,062	+0.14(+0.93%)
Dec 07, 2018	14.68	15.65	14.55	15.00	38,900	+0.44(+3.02%)
Dec 06, 2018	15.25	15.36	14.39	14.56	44,627	-0.75(-4.90%)
Dec 04, 2018	15.70	16.78	15.29	15.31	37,700	-0.48(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.