Direxion Natural Gas Bear 3X (NY: GASX )

16.00 USD UNCHANGED
Last Price Updated: 7:59 PM EDT, Mar 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 52.51 55.55 51.02 53.14 18,900 -0.32(-0.60%)
Dec 28, 2018 48.86 54.11 48.86 53.46 30,400 +2.48(+4.86%)
Dec 27, 2018 54.40 56.22 50.98 50.98 51,168 +0.19(+0.37%)
Dec 26, 2018 68.64 71.54 50.35 50.79 103,262 -17.85(-26.01%)
Dec 24, 2018 61.86 79.35 61.70 68.64 44,000 +8.58(+14.29%)
Dec 21, 2018 56.67 60.53 54.40 60.06 56,300 +3.66(+6.49%)
Dec 20, 2018 53.12 56.40 49.35 56.40 44,834 +5.73(+11.31%)
Dec 19, 2018 49.16 51.96 45.35 50.67 23,073 +1.67(+3.41%)
Dec 18, 2018 46.69 49.94 45.51 49.00 26,350 +3.25(+7.10%)
Dec 17, 2018 42.49 45.75 41.28 45.75 24,774 +3.88(+9.27%)
Dec 14, 2018 37.97 42.17 37.90 41.87 16,600 +4.83(+13.04%)
Dec 13, 2018 36.61 37.95 36.61 37.04 11,827 +0.04(+0.11%)
Dec 12, 2018 35.81 37.00 34.35 37.00 9,112 -0.31(-0.83%)
Dec 11, 2018 35.97 37.31 34.93 37.31 8,996 +0.06(+0.16%)
Dec 10, 2018 35.52 38.33 34.56 37.25 16,730 +2.68(+7.75%)
Dec 07, 2018 33.59 34.61 31.10 34.57 14,800 +0.11(+0.32%)
Dec 06, 2018 33.26 36.90 33.26 34.46 21,885 +2.65(+8.33%)
Dec 04, 2018 29.35 31.81 29.35 31.81 2,700 +2.44(+8.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.