American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

50.58 USD +0.28 (+0.56%)
Streaming Delayed Price Updated: 2:20 PM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 52.99 53.09 52.94 52.94 6,321 -0.02(-0.03%)
Dec 30, 2021 53.30 53.31 52.95 52.95 24,537 -0.16(-0.29%)
Dec 29, 2021 52.88 53.11 52.88 53.11 16,264 +0.32(+0.61%)
Dec 28, 2021 52.92 52.92 52.72 52.79 2,570 +0.07(+0.13%)
Dec 27, 2021 52.25 52.72 52.25 52.72 14,396 +0.60(+1.14%)
Dec 23, 2021 52.04 52.23 52.04 52.13 3,382 +0.37(+0.71%)
Dec 22, 2021 51.41 51.76 51.41 51.76 1,269 +0.31(+0.61%)
Dec 21, 2021 51.14 51.45 51.00 51.45 15,098 +0.76(+1.49%)
Dec 20, 2021 50.56 50.69 50.27 50.69 9,061 -0.70(-1.36%)
Dec 17, 2021 51.37 51.75 51.37 51.39 8,556 -0.40(-0.77%)
Dec 16, 2021 52.19 52.27 51.76 51.79 10,928 -0.36(-0.68%)
Dec 15, 2021 51.38 52.15 51.37 52.15 1,197 +0.72(+1.40%)
Dec 14, 2021 51.50 51.67 51.32 51.43 4,627 -0.12(-0.23%)
Dec 13, 2021 51.59 51.61 51.52 51.55 10,853 -0.27(-0.52%)
Dec 10, 2021 51.70 51.82 51.50 51.82 8,279 +0.57(+1.12%)
Dec 09, 2021 51.46 51.49 51.24 51.24 1,801 -0.27(-0.52%)
Dec 08, 2021 51.85 51.85 51.41 51.51 5,267 +0.02(+0.03%)
Dec 07, 2021 51.25 51.64 51.25 51.50 3,127 +0.78(+1.53%)
Dec 06, 2021 50.81 50.97 50.72 50.72 3,560 +0.51(+1.03%)
Dec 03, 2021 50.83 50.83 49.95 50.20 5,226 -0.02(-0.04%)
Dec 02, 2021 50.03 50.44 49.93 50.23 2,405 +0.73(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.