Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcimoto Inc (NQ: FUV )

0.3800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.750 3.360 2.740 3.300 227,292 +0.57(+20.88%)
Dec 29, 2022 2.700 2.890 2.570 2.730 317,907 +0.13(+5.00%)
Dec 28, 2022 2.700 2.930 2.545 2.600 190,537 -0.11(-4.06%)
Dec 27, 2022 3.450 3.546 2.660 2.710 272,527 -0.68(-20.06%)
Dec 23, 2022 3.700 3.710 3.380 3.390 76,469 -0.32(-8.63%)
Dec 22, 2022 3.820 4.075 3.710 3.710 68,798 -0.19(-4.87%)
Dec 21, 2022 3.860 4.000 3.750 3.900 67,913 -0.01(-0.26%)
Dec 20, 2022 3.840 3.980 3.731 3.910 71,243 +0.05(+1.30%)
Dec 19, 2022 4.200 4.260 3.820 3.860 133,881 -0.28(-6.76%)
Dec 16, 2022 3.950 4.150 3.920 4.140 261,040 +0.17(+4.28%)
Dec 15, 2022 3.720 4.070 3.600 3.970 226,001 +0.29(+7.88%)
Dec 14, 2022 3.740 4.180 3.540 3.680 311,424 +0.05(+1.38%)
Dec 13, 2022 3.980 4.022 3.619 3.630 222,327 -0.04(-1.09%)
Dec 12, 2022 4.340 4.410 3.310 3.670 336,567 -0.54(-12.83%)
Dec 09, 2022 4.570 4.570 4.061 4.210 173,960 -0.33(-7.27%)
Dec 08, 2022 5.300 5.400 4.500 4.540 223,432 -0.80(-14.98%)
Dec 07, 2022 6.500 6.680 5.300 5.340 307,237 -1.13(-17.47%)
Dec 06, 2022 7.760 7.780 6.070 6.470 474,151 -1.35(-17.26%)
Dec 05, 2022 8.890 9.450 7.600 7.820 352,355 -1.07(-12.04%)
Dec 02, 2022 8.980 9.210 7.710 8.890 231,333 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.