Indicators

Schwab U.S. Largecap ETF (NY: SCHX )

60.63 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	56.40	56.46	56.01	56.22	2,055,536	-0.20(-0.35%)
Dec 28, 2023	56.42	56.51	56.38	56.42	1,186,450	+0.03(+0.05%)
Dec 27, 2023	56.26	56.42	56.20	56.39	1,779,508	+0.09(+0.16%)
Dec 26, 2023	56.08	56.40	56.08	56.30	1,609,966	+0.25(+0.44%)
Dec 22, 2023	56.03	56.24	55.81	56.05	1,634,867	+0.11(+0.20%)
Dec 21, 2023	55.72	55.96	55.47	55.94	1,411,070	+0.58(+1.04%)
Dec 20, 2023	56.07	56.30	55.33	55.36	2,510,816	-0.83(-1.47%)
Dec 19, 2023	55.89	56.20	55.89	56.19	1,846,687	+0.35(+0.62%)
Dec 18, 2023	55.73	55.94	55.68	55.84	1,986,097	+0.30(+0.54%)
Dec 15, 2023	55.50	55.68	55.41	55.54	2,031,888	-0.10(-0.18%)
Dec 14, 2023	55.63	55.81	55.28	55.64	1,689,619	+0.27(+0.49%)
Dec 13, 2023	54.60	55.40	54.58	55.37	1,696,791	+0.78(+1.42%)
Dec 12, 2023	54.30	54.61	54.18	54.60	1,879,447	+0.24(+0.44%)
Dec 11, 2023	54.10	54.37	54.05	54.36	1,705,251	+0.26(+0.48%)
Dec 08, 2023	53.80	54.19	53.76	54.10	1,526,059	+0.21(+0.39%)
Dec 07, 2023	53.69	53.94	53.65	53.89	2,600,403	+0.41(+0.76%)
Dec 06, 2023	53.92	53.96	53.43	53.48	1,675,006	-0.20(-0.36%)
Dec 05, 2023	53.52	53.80	53.50	53.67	2,528,274	-0.06(-0.11%)
Dec 04, 2023	53.61	53.75	53.45	53.73	1,793,838	-0.27(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.