Indicators

Sony Group Corp ADR (NY: SONY )

83.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	94.60	94.91	94.31	94.69	302,473	+0.04(+0.04%)
Dec 28, 2023	93.98	94.84	93.91	94.65	444,949	+0.64(+0.68%)
Dec 27, 2023	93.62	94.05	93.46	94.01	585,396	+0.54(+0.58%)
Dec 26, 2023	92.23	93.65	92.21	93.47	660,002	+1.33(+1.44%)
Dec 22, 2023	91.75	92.30	91.51	92.14	531,956	-0.62(-0.67%)
Dec 21, 2023	92.08	92.89	91.34	92.76	751,850	+2.68(+2.98%)
Dec 20, 2023	91.91	92.00	90.08	90.08	783,909	-1.54(-1.68%)
Dec 19, 2023	91.66	92.66	91.45	91.62	1,035,364	-0.59(-0.64%)
Dec 18, 2023	91.57	92.41	91.42	92.21	868,517	-0.48(-0.52%)
Dec 15, 2023	93.25	93.70	92.63	92.69	702,565	+0.27(+0.29%)
Dec 14, 2023	91.30	92.56	91.14	92.42	1,339,727	+0.63(+0.69%)
Dec 13, 2023	90.58	91.86	89.78	91.79	1,502,087	+1.40(+1.55%)
Dec 12, 2023	89.41	90.54	89.19	90.39	689,023	+1.06(+1.19%)
Dec 11, 2023	89.29	89.65	89.11	89.33	716,305	+0.03(+0.03%)
Dec 08, 2023	88.37	89.48	88.37	89.30	647,877	+0.79(+0.89%)
Dec 07, 2023	87.98	88.62	87.37	88.51	860,199	+0.11(+0.12%)
Dec 06, 2023	89.00	89.54	88.40	88.40	2,176,563	+2.00(+2.31%)
Dec 05, 2023	85.88	86.69	85.86	86.40	816,255	+1.08(+1.27%)
Dec 04, 2023	85.27	85.53	84.62	85.32	1,027,174	-0.82(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.