Indicators

Wisdomtree U.S. Corporate Bond Fund (NY: WFIG )

43.70 -0.10 (-0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	44.83	44.94	44.83	44.89	2,196	-0.10(-0.21%)
Dec 28, 2023	45.04	45.04	44.96	44.99	1,803	-0.07(-0.15%)
Dec 27, 2023	45.06	45.06	45.06	45.06	79	+0.30(+0.68%)
Dec 26, 2023	44.76	44.76	44.76	44.76	4	+0.05(+0.11%)
Dec 22, 2023	44.67	44.70	44.67	44.70	440	-0.17(-0.38%)
Dec 21, 2023	44.88	44.88	44.88	44.88	0	-0.02(-0.05%)
Dec 20, 2023	44.81	44.90	44.79	44.90	754	+0.13(+0.29%)
Dec 19, 2023	44.80	44.80	44.77	44.77	2,508	+0.04(+0.10%)
Dec 18, 2023	44.76	44.76	44.73	44.73	1,491	-0.12(-0.26%)
Dec 15, 2023	44.76	44.84	44.76	44.84	496	-0.04(-0.10%)
Dec 14, 2023	44.84	44.89	44.83	44.89	871	+0.36(+0.80%)
Dec 13, 2023	44.53	44.53	44.53	44.53	4	+0.61(+1.38%)
Dec 12, 2023	43.92	43.92	43.92	43.92	0	+0.18(+0.41%)
Dec 11, 2023	43.74	43.75	43.70	43.75	932	-0.01(-0.03%)
Dec 08, 2023	43.76	43.76	43.76	43.76	0	-0.20(-0.45%)
Dec 07, 2023	43.97	43.99	43.96	43.96	15,420	+0.04(+0.08%)
Dec 06, 2023	44.00	44.00	43.92	43.92	299	+0.11(+0.25%)
Dec 05, 2023	43.75	43.81	43.75	43.81	200	+0.22(+0.50%)
Dec 04, 2023	43.68	43.68	43.52	43.60	783	-0.12(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.