Indicators

Air Products & Chemicals (NY: APD )

236.08 +1.00 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	270.65	272.89	270.02	271.81	892,540	+1.31(+0.48%)
Dec 28, 2023	271.88	271.92	270.28	270.50	539,181	-1.44(-0.53%)
Dec 27, 2023	270.48	272.05	269.62	271.94	770,326	+0.81(+0.30%)
Dec 26, 2023	269.73	272.06	269.53	271.13	452,249	+2.00(+0.74%)
Dec 22, 2023	269.04	270.58	268.44	269.12	766,646	+1.08(+0.40%)
Dec 21, 2023	266.54	268.13	264.81	268.04	801,150	+3.54(+1.34%)
Dec 20, 2023	267.90	269.78	264.36	264.50	917,557	-4.31(-1.60%)
Dec 19, 2023	269.51	270.18	266.94	268.81	1,344,131	+1.30(+0.49%)
Dec 18, 2023	269.86	271.21	267.43	267.51	1,532,586	+0.33(+0.13%)
Dec 15, 2023	266.60	269.02	266.02	267.17	3,358,667	+0.05(+0.02%)
Dec 14, 2023	266.72	269.68	266.32	267.12	1,391,739	+1.47(+0.55%)
Dec 13, 2023	263.07	266.79	260.14	265.65	1,263,763	+1.95(+0.74%)
Dec 12, 2023	261.78	263.76	259.34	263.70	1,302,000	+2.74(+1.05%)
Dec 11, 2023	259.67	261.47	258.90	260.96	1,136,307	+1.27(+0.49%)
Dec 08, 2023	259.20	261.12	258.96	259.69	754,362	+1.24(+0.48%)
Dec 07, 2023	258.57	260.44	257.46	258.44	1,427,960	+0.72(+0.28%)
Dec 06, 2023	258.82	260.50	256.75	257.72	1,331,076	-0.73(-0.28%)
Dec 05, 2023	265.59	266.09	257.51	258.45	2,038,833	-8.02(-3.01%)
Dec 04, 2023	267.25	268.25	265.10	266.47	1,806,868	-2.46(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.