Indicators

Abb Ltd Zuerich (OP: ABLZF )

52.98 -0.71 (-1.33%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	44.67	44.67	44.00	44.00	1,627	-0.40(-0.90%)
Dec 28, 2023	44.18	44.53	43.72	44.40	1,579	+0.53(+1.21%)
Dec 27, 2023	45.21	45.21	43.73	43.87	2,987	-1.15(-2.55%)
Dec 26, 2023	44.99	45.04	43.97	45.02	2,047	+2.15(+5.01%)
Dec 22, 2023	44.52	44.52	42.87	42.87	11,201	+0.07(+0.16%)
Dec 21, 2023	44.38	44.38	42.80	42.80	1,081	-1.76(-3.95%)
Dec 20, 2023	44.48	44.56	43.07	44.56	1,678	-0.04(-0.09%)
Dec 19, 2023	43.27	45.17	43.27	44.60	3,134	+1.06(+2.43%)
Dec 18, 2023	43.49	43.54	42.95	43.54	37,634	+0.43(+0.99%)
Dec 15, 2023	42.89	43.59	42.89	43.11	1,952	-0.17(-0.40%)
Dec 14, 2023	43.40	43.71	42.94	43.28	4,511	+0.79(+1.86%)
Dec 13, 2023	42.92	42.92	42.36	42.49	3,720	-0.01(-0.01%)
Dec 12, 2023	42.45	42.51	41.74	42.50	6,645	+0.81(+1.93%)
Dec 11, 2023	41.48	42.36	41.21	41.69	5,907	+1.19(+2.95%)
Dec 08, 2023	40.96	41.00	40.35	40.50	1,772	-0.39(-0.96%)
Dec 07, 2023	40.65	40.89	40.65	40.89	1,706	+0.66(+1.65%)
Dec 06, 2023	40.48	40.88	40.01	40.23	2,902	+0.43(+1.08%)
Dec 05, 2023	40.00	40.77	39.80	39.80	11,796	+0.33(+0.83%)
Dec 04, 2023	39.67	40.27	39.47	39.47	3,227	-0.52(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.