Indicators

Biomerica Inc (NQ: BMRA )

0.5881 -0.0257 (-4.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.160	1.280	1.160	1.250	159,105	+0.07(+5.93%)
Dec 28, 2023	1.190	1.330	1.130	1.180	217,109	-0.02(-1.67%)
Dec 27, 2023	1.200	1.210	1.120	1.200	163,576	+0.00(+0.17%)
Dec 26, 2023	1.200	1.250	1.150	1.198	186,888	-0.02(-1.40%)
Dec 22, 2023	1.190	1.270	1.170	1.215	202,377	+0.02(+1.25%)
Dec 21, 2023	1.400	1.400	1.110	1.200	608,594	-0.20(-14.29%)
Dec 20, 2023	1.300	1.420	1.200	1.400	845,347	-0.03(-2.10%)
Dec 19, 2023	1.400	1.510	1.300	1.430	2,417,111	-0.22(-13.33%)
Dec 18, 2023	1.510	2.130	1.260	1.650	67,084,704	+0.66(+66.67%)
Dec 15, 2023	1.040	1.050	0.9900	0.9900	25,554	-0.01(-0.91%)
Dec 14, 2023	0.9800	1.060	0.9700	0.9991	35,793	+0.01(+0.95%)
Dec 13, 2023	1.123	1.123	0.9600	0.9897	24,618	-0.08(-7.50%)
Dec 12, 2023	1.141	1.141	1.060	1.070	12,251	-0.07(-6.14%)
Dec 11, 2023	1.110	1.150	1.090	1.140	29,756	+0.03(+2.70%)
Dec 08, 2023	1.070	1.130	1.060	1.110	31,006	+0.05(+4.72%)
Dec 07, 2023	0.9800	1.089	0.9800	1.060	38,544	+0.07(+7.07%)
Dec 06, 2023	1.010	1.020	0.9800	0.9900	6,385	+0.01(+1.02%)
Dec 05, 2023	0.9500	1.050	0.9100	0.9800	89,827	+0.04(+4.26%)
Dec 04, 2023	0.9250	0.9800	0.8910	0.9400	60,824	+0.01(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.