Indicators

MYR Group Inc (NQ: MYRG )

160.70 +4.05 (+2.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	143.86	145.57	143.33	144.63	82,627	+0.11(+0.08%)
Dec 28, 2023	144.44	145.38	143.30	144.52	81,962	-0.13(-0.09%)
Dec 27, 2023	145.87	146.64	143.68	144.65	72,575	-1.30(-0.89%)
Dec 26, 2023	145.68	147.04	144.78	145.95	70,558	+0.96(+0.66%)
Dec 22, 2023	146.07	146.98	143.80	144.99	78,706	-0.41(-0.28%)
Dec 21, 2023	146.79	147.68	144.40	145.40	97,401	-0.82(-0.56%)
Dec 20, 2023	150.99	152.49	145.97	146.22	103,291	-4.86(-3.22%)
Dec 19, 2023	148.34	151.49	147.82	151.08	147,853	+4.47(+3.05%)
Dec 18, 2023	150.17	150.17	146.07	146.61	111,638	-2.66(-1.78%)
Dec 15, 2023	149.35	150.69	147.00	149.27	487,886	+2.39(+1.63%)
Dec 14, 2023	145.82	147.31	144.27	146.88	108,064	+3.68(+2.57%)
Dec 13, 2023	139.99	144.69	139.16	143.20	142,627	+3.52(+2.52%)
Dec 12, 2023	135.73	139.79	134.77	139.68	149,346	+3.50(+2.57%)
Dec 11, 2023	133.90	136.18	133.18	136.18	118,318	+2.28(+1.70%)
Dec 08, 2023	129.99	133.97	129.79	133.90	113,010	+3.90(+3.00%)
Dec 07, 2023	128.09	130.00	127.55	130.00	99,048	+2.27(+1.78%)
Dec 06, 2023	129.66	131.76	127.19	127.73	80,597	-1.18(-0.92%)
Dec 05, 2023	128.56	129.55	126.25	128.91	83,922	-0.01(-0.01%)
Dec 04, 2023	126.99	129.51	125.36	128.92	77,401	+1.07(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.