Indicators

Alcon Inc (NY: ALC )

78.77 -0.07 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	77.76	78.34	77.67	78.12	323,515	+0.14(+0.18%)
Dec 28, 2023	78.21	78.72	77.79	77.98	315,800	+0.03(+0.04%)
Dec 27, 2023	77.05	77.97	76.96	77.95	451,251	+0.46(+0.59%)
Dec 26, 2023	77.00	77.74	76.98	77.49	242,997	+0.34(+0.44%)
Dec 22, 2023	77.20	77.65	76.78	77.15	423,421	+0.35(+0.46%)
Dec 21, 2023	75.89	76.88	75.77	76.80	698,368	+2.06(+2.76%)
Dec 20, 2023	75.61	76.00	74.74	74.74	710,045	-0.86(-1.14%)
Dec 19, 2023	75.19	75.85	75.12	75.60	562,227	+0.27(+0.36%)
Dec 18, 2023	75.69	75.86	75.00	75.33	734,001	-0.39(-0.52%)
Dec 15, 2023	75.81	76.26	75.43	75.72	844,456	-1.37(-1.78%)
Dec 14, 2023	76.38	77.42	76.23	77.09	1,037,684	+2.04(+2.72%)
Dec 13, 2023	73.71	75.19	73.49	75.05	772,906	+1.89(+2.58%)
Dec 12, 2023	72.91	73.43	72.34	73.16	738,725	+0.80(+1.11%)
Dec 11, 2023	72.13	72.62	72.05	72.36	546,884	+0.37(+0.51%)
Dec 08, 2023	71.77	72.15	71.45	71.99	629,873	+0.09(+0.13%)
Dec 07, 2023	72.01	72.31	71.82	71.90	565,862	-0.03(-0.04%)
Dec 06, 2023	72.34	72.59	71.74	71.93	862,803	-0.15(-0.21%)
Dec 05, 2023	72.51	72.60	71.76	72.08	750,352	-1.15(-1.57%)
Dec 04, 2023	72.82	73.93	72.40	73.23	1,462,299	-2.62(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.