Indicators

Mettler-Toledo International (NY: MTD )

1,521.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1218	1223	1209	1213	100,774	-12.30(-1.00%)
Dec 28, 2023	1227	1231	1220	1225	71,441	+2.30(+0.19%)
Dec 27, 2023	1215	1227	1214	1223	83,423	+3.73(+0.31%)
Dec 26, 2023	1217	1225	1210	1219	73,036	+5.43(+0.45%)
Dec 22, 2023	1216	1220	1205	1214	65,490	+4.70(+0.39%)
Dec 21, 2023	1193	1220	1193	1209	104,425	+22.15(+1.87%)
Dec 20, 2023	1202	1221	1187	1187	150,152	-14.82(-1.23%)
Dec 19, 2023	1191	1204	1187	1202	113,943	+16.74(+1.41%)
Dec 18, 2023	1205	1205	1178	1185	157,647	-5.58(-0.47%)
Dec 15, 2023	1222	1225	1189	1191	289,560	-34.09(-2.78%)
Dec 14, 2023	1188	1228	1179	1225	371,451	+53.70(+4.59%)
Dec 13, 2023	1116	1175	1115	1171	172,430	+56.19(+5.04%)
Dec 12, 2023	1113	1117	1104	1115	105,395	+2.31(+0.21%)
Dec 11, 2023	1090	1120	1089	1112	122,878	+21.98(+2.02%)
Dec 08, 2023	1096	1110	1087	1091	129,594	-9.50(-0.86%)
Dec 07, 2023	1094	1108	1093	1100	98,791	+6.79(+0.62%)
Dec 06, 2023	1090	1108	1088	1093	123,782	+11.35(+1.05%)
Dec 05, 2023	1090	1097	1068	1082	124,031	-20.96(-1.90%)
Dec 04, 2023	1100	1118	1097	1103	118,572	-1.63(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.