Skip to main content

Dow Industrials SPDR (NY: DIA )

387.73 +0.73 (+0.19%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 103.63 103.91 102.89 103.05 9,691,350 -0.45(-0.44%)
Feb 28, 2012 103.33 103.64 103.09 103.50 6,200,023 +0.16(+0.15%)
Feb 27, 2012 102.76 103.64 102.47 103.34 7,234,215 +0.03(+0.03%)
Feb 24, 2012 103.43 103.53 103.02 103.31 4,729,948 +0.03(+0.03%)
Feb 23, 2012 102.93 103.36 102.46 103.28 16,170,362 +0.35(+0.34%)
Feb 22, 2012 103.00 103.21 102.70 102.93 7,643,503 -0.17(-0.16%)
Feb 21, 2012 103.31 103.41 102.78 103.09 8,263,937 +0.09(+0.09%)
Feb 17, 2012 103.06 103.13 102.70 103.00 7,237,107 +0.13(+0.12%)
Feb 16, 2012 102.00 102.96 101.98 102.87 10,914,364 +0.96(+0.95%)
Feb 15, 2012 102.81 102.85 101.68 101.91 12,007,722 -0.64(-0.62%)
Feb 14, 2012 102.32 102.57 101.84 102.54 7,036,762 +0.05(+0.05%)
Feb 13, 2012 102.56 102.63 102.08 102.49 5,838,976 +0.59(+0.58%)
Feb 10, 2012 101.83 101.95 101.46 101.90 8,011,454 -0.72(-0.71%)
Feb 09, 2012 102.78 102.91 102.26 102.62 6,772,787 +0.04(+0.04%)
Feb 08, 2012 102.51 102.66 102.04 102.58 6,128,223 +0.16(+0.16%)
Feb 07, 2012 101.98 102.62 101.66 102.42 7,200,348 +0.31(+0.30%)
Feb 06, 2012 101.88 102.17 101.76 102.11 4,830,904 -0.20(-0.19%)
Feb 03, 2012 102.05 102.41 101.88 102.31 10,858,734 +1.22(+1.21%)
Feb 02, 2012 101.24 101.35 100.81 101.09 5,685,479 -0.06(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.